余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02950188- 0.7%1698.4Ethereum
ZEC0.00349123+ 3.9%871.2Zcash
DASH0.00051909- 1.5%250.4DASH
LTC0.00077974+ 0.4%190.6Litecoin
ETC0.00012275+ 1.3%94.9EthereumClassic
BIG-BTC
0.00666315- 0.7%19.9BIG
TRX-BTC
0.00000401- 0.3%17.2Tron Token
SHIB-USDTb
T0.00000600+ 0.2%10.3SHIBA INU
XRP-BTC
0.00002067+ 2.7%7.6Ripple
ETH-BTC
0.02923801- 0.6%6.8Ethereum
DOGE-BTC
0.00000136 0%4.4Dogecoin
BTC-USDTt
T68856.76- 0.5%3.8Bitcoin
BCHABC0.00010993- 0.7%2.6BitcoinCashABC
ETH-USDT
T2015.7262874- 1.5%2.4Ethereum
BTC-USDT
T68894.16- 0.2%1.9Bitcoin
USDT-RUR
R84.73+ 1.9%1.6USDT ERC20
BTC-USDTb
T69048.35- 0.3%1.5Bitcoin
ETH-USDC
2016.9891993- 1.4%1.2Ethereum
USDTe-USDTt
T0.99207398- 1.2%1.1USDT ERC20
ZEC-BTC
0.00350964+ 5.3%1Zcash
YOCHAT-DOGE
D0.00000039 0%0.9YoChat Token
BTC-RUR
R5803744.09+ 0.6%0.7Bitcoin
BNB-BTC
0.00914825+ 1.7%0.6BNB BSC
DOGE-ETH
E0.00004646+ 1.4%0.5Dogecoin
DOGE-USDT
T0.09368463- 0.3%0.4Dogecoin
FLOKIb-USDTb
T0.00003137+ 1.3%0.3FLOKI BEP20
SHIBA2-BTC
0.00000017 0%0.3Shiba v2 Limited
ETH-RUR
R169931.86- 0.5%0.3Ethereum
WBNB-BTC
0.00912140+ 1.3%0.3WBNB BEP20
ETHT2035.1747309+ 0.1%0.2Ethereum
BONUS-DOGE
D0.00116105+ 0.1%0.2BONUS
BTCR5800000.00+ 0.7%0.2Bitcoin
DASH-BTC
0.00051590+ 0.1%0.1DASH
ETH$2200.00- 0.1%0.1Ethereum
BTCT68456.14- 4.4%0.1Bitcoin
MOJO0.00000007+ 16.7%0.1MojoCoin
TON-BTC
0.00001971+ 0.6%0.1TON Coin
BTC$75000.00- 1.6%0.1Bitcoin
USDTR84.60+ 2.1%0.1USDT ERC20
USDTe-USDTb
T0.99911778- 0.1%0.1USDT ERC20
  • DASH / RUR
  • Last: 3048.06243467
  • 24High: 3240.00000000
  • 24Low: 3000.00000000
  • 24V: 1.86 DASH
买
3048.06243467
手续费: 0.00000000 RUR
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DASH RUR
3048.06243467 0.00251939 7.67925801
3064.41721638 0.02130935 65.3007390
3100.00000000 0.01283781 39.7972110
3136.67788199 0.00060000 1.88200672
3160.14307991 0.00003168 0.10011333
3168.04466081 0.00060000 1.90082679
3190.00000000 0.15673981 499.9999939
3199.00000000 0.29839580 954.5681642
3199.72510742 0.00060000 1.91983506
3200.00000000 0.00810288 25.9292160
3204.21904490 0.00095660 3.06515593
3231.72235849 0.00060000 1.93903341
3240.00000000 1.08383326 3511.6197624
3248.00000000 2.54206229 8256.61831792
3249.00000000 0.01552447 50.43900303
3250.00000000 1.09301443 3552.2968975
3255.64308000 0.01790000 58.27601113
3264.03958208 0.00060000 1.95842374
3296.67997790 0.00060000 1.97800798
3300.00000000 1.19436391 3941.400903
3329.64677768 0.00060000 1.99778806
3350.00000000 1.10487955 3701.3464925
3362.94324545 0.00060000 2.01776594
3377.97565877 0.00023000 0.77693440
3396.57267791 0.00060000 2.03794360
3400.00000000 0.00747405 25.4117700
3430.53840469 0.00060000 2.05832304
3439.39734863 0.05059691 174.0228781
3457.75321577 0.00023000 0.79528323
3464.84378873 0.00060000 2.07890627
3499.49222662 0.00060000 2.09969533
3500.00000000 0.01219986 42.6995100
3510.00000000 0.00587329 20.6152479
3534.48714889 0.00060000 2.12069228
3569.83202037 0.00060000 2.14189921
3600.00000000 0.00791968 28.5108480
3601.08508345 0.13040935 469.61516502
3605.53034058 0.00060000 2.16331820
3641.58564398 0.00060000 2.18495138
3663.07786265 0.00027469 1.00621085
3678.00150042 0.00060000 2.20680090
3697.75698577 0.00021000 0.77652896
3700.00000000 0.00823589 30.4727930
3714.78151543 0.00060000 2.22886890
3751.92933058 0.00060000 2.25115759
3789.44862389 0.00142269 5.39121066
3798.80000000 0.27395778 1040.71081466
3800.00000000 0.00540746 20.5483480
3827.34311013 0.00060000 2.29640586
3850.00000000 0.15615240 601.186740
卖
3000.00000000
余额: 0.00000000 DASH
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DASH RUR
3000.00000000 0.01120618 33.6185400
2960.04252952 0.00013265 0.39264964
2954.89245325 0.00060000 1.77293547
2937.62386238 0.06808223 199.99998345
2937.62376238 0.12998256 381.83985695
2929.00000098 0.00034141 0.99998989
2929.00000000 0.34600574 1013.45081246
2928.86182203 0.11859352 347.34403306
2925.63609233 0.00060000 1.75538165
2900.00000010 0.00100000 2.90000000
2900.00000000 0.00705444 20.4578760
2896.66939835 0.00060000 1.73800163
2874.87293599 0.04130348 118.74225681
2867.98950331 0.00060000 1.72079370
2850.00000000 0.00094969 2.70661650
2839.59356764 0.00060000 1.70375614
2832.77711077 0.10163469 287.90842349
2811.47877984 0.03197540 89.89815857
2800.00000010 0.00100000 2.80000000
2800.00000000 0.00789906 22.1173680
2790.00000000 0.00018853 0.52599870
2787.55191548 0.00018623 0.51912579
2781.74507834 0.00017023 0.47353646
2780.00000000 0.00016184 0.44991520
2770.00000000 0.00060783 1.68368910
2765.00000000 0.50000000 1382.50000
2750.00000000 0.00136363 3.74998250
2701.00000000 1.00022171 2701.59883871
2700.00000010 0.00100000 2.70000000
2700.00000000 1.15685413 3123.506151
2652.00000000 0.24052587 637.87460724
2650.00000000 0.00383392 10.1598880
2600.00000010 0.00100000 2.60000000
2600.00000000 0.21491891 558.789166
2580.00000000 0.02134412 55.0678296
2550.00000000 0.00125128 3.19076400
2532.60597849 0.04791534 121.35067654
2530.00000000 0.00025002 0.63255060
2500.00000010 0.01000000 25.0000000
2500.00000000 2.00895786 5022.39465
2488.73302674 0.25000000 622.18325668
2479.93972790 0.00526306 13.05207158
2450.00000000 0.00065605 1.60732250
2431.23833333 0.07700698 187.2223217
2405.00000009 0.43659043 1049.99998418
2405.00000000 1.55925548 3750.0094294
2400.00000000 0.01587013 38.0883120
2354.15000000 0.00010000 0.23541500
2350.00000000 0.00094458 2.21976300
2300.92294951 0.00631398 14.52798148
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
11:20:45 BUY 3048.06243467 0.00010000
09:26:37 SELL 3000.00000 0.00010443
07:59:55 SELL 3000.00000 0.00052619
07:59:55 SELL 3000.00000 0.00064642
07:59:55 SELL 3000.00000 0.00013077
07:59:55 SELL 3000.00000 0.00060091
07:59:55 SELL 3000.00000 0.00104097
07:59:55 SELL 3000.00000 0.00071555
07:59:55 SELL 3000.00000 0.00031760
07:59:55 SELL 3000.00000 0.00056874
07:59:55 SELL 3000.00000 0.00043276
07:59:55 SELL 3000.00000 0.00058789
07:59:55 SELL 3000.00000 0.00032240
07:59:55 SELL 3000.00000 0.00046225
07:59:54 SELL 3000.00000 0.00013623
07:59:54 SELL 3000.00000 0.00112192
07:59:54 SELL 3000.00000 0.00033793
07:59:54 SELL 3000.00000 0.00067001
07:59:54 SELL 3000.00000 0.00090010
07:59:54 SELL 3000.00000 0.00085177
07:59:54 SELL 3000.00000 0.00102094
07:59:54 SELL 3000.00000 0.00024090
07:59:54 SELL 3000.00000 0.00088663
07:59:54 SELL 3000.00000 0.00031893
07:59:54 SELL 3001.00000 0.00642663
07:59:32 SELL 3001.00000 0.04255114
07:57:42 SELL 3001.00000 0.01766668
07:57:42 SELL 3002.00000 0.00159776
07:56:09 SELL 3002.00000 0.01926444
07:51:35 SELL 3002.00000 0.01536925
07:51:35 SELL 3005.00000 0.00389519
07:28:22 SELL 3005.00000 0.00640615
07:28:14 SELL 3005.00000 0.00256663
07:28:11 SELL 3005.00000 0.01740546
07:27:29 BUY 3047.18946868 0.00197335
05:45:35 BUY 3063.82304422 0.00115065
19:12:08 BUY 3063.82304422 0.00023010
18:16:13 BUY 3063.82304422 0.00144008
18:08:40 SELL 3005.00000 0.00010422
16:29:20 SELL 3005.00000 0.00290022
15:09:12 BUY 3013.78574976 0.00252856
14:48:28 BUY 3039.09534434 0.00030593
14:32:50 BUY 3038.13155393 0.00173382
14:22:35 BUY 3061.75341292 0.00032141
14:10:16 BUY 3160.14307991 0.00006938
14:10:16 BUY 3160.14307991 0.00001354
14:10:16 BUY 3044.72816583 0.00001708
13:53:33 BUY 3044.72816583 0.00171070
13:50:35 SELL 3002.00000 1.54206229
13:44:59 BUY 3028.90300582 0.00206828
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送