余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02967127- 1.3%1824.9Ethereum
ZEC0.00335066- 1%714.9Zcash
DASH0.00052251+ 0.4%259.4DASH
LTC0.00077020- 2.8%191.8Litecoin
YOCHAT-DOGE
D0.00000039+ 5.5%131.1YoChat Token
ETC0.00012114- 2.6%90.8EthereumClassic
TRX-BTC
0.00000402+ 1.8%16.3Tron Token
SHIB-USDTb
T0.00000597- 4.7%15.4SHIBA INU
BIG-BTC
0.00670674- 0.7%12.6BIG
XRP-BTC
0.00002029- 0.9%7.7Ripple
DOGE-BTC
0.00000136- 2.2%4.6Dogecoin
BCHABC0.00011064+ 0.8%3.2BitcoinCashABC
ETH-BTC
0.02942249- 2.1%2.6Ethereum
BTC-USDTt
T68832.28- 3.3%2.4Bitcoin
BTC-USDT
T68959.50- 2.6%2Bitcoin
ETH-USDT
T2030.6154786- 4.4%1.5Ethereum
ZEC-BTC
0.00335627- 0.9%1.5Zcash
FLOKIb-USDTb
T0.00003099- 2.6%1.4FLOKI BEP20
BTC-USDTb
T68798.58- 2.5%1.3Bitcoin
BONUS-DOGE
D0.00116012+ 0.8%1BONUS
ETH-USDC
2028.2063208- 4.6%0.8Ethereum
BNB-BTC
0.00900368- 1.3%0.7BNB BSC
DOGE-USDT
T0.09347481- 4.8%0.6Dogecoin
WSHIB-SHIB
2.91936180- 0.5%0.6Wrapped Shiba
USDT-RUR
R83.71+ 1.8%0.5USDT ERC20
BTC-RUR
R5773569.01- 0.2%0.4Bitcoin
WBNB-BTC
0.00901175- 1.4%0.3WBNB BEP20
SHIBA2-BTC
0.00000018+ 5.9%0.2Shiba v2 Limited
USDTe-USDTt
T0.99710779- 0.7%0.2USDT ERC20
DASH-BTC
0.00051355- 1.2%0.2DASH
DOGE-ETH
E0.00004590- 0.5%0.2Dogecoin
USDTe-USDTb
T0.99568639- 0.2%0.2USDT ERC20
ETH-RUR
R170466.14- 1.8%0.2Ethereum
LTC-BTC
0.00077420- 2.4%0.1Litecoin
ETH$2201.10- 3.1%0.1Ethereum
BTC$76999.99+ 0%0.1Bitcoin
TON-BTC
0.00001960- 2.2%0.1TON Coin
DOGE-WRUB
5.74680961- 0.9%0.1Dogecoin
USDTR83.50+ 1.6%0.1USDT ERC20
BTCT68851.46- 2.7%0.1Bitcoin
  • DASH / USD
  • Last: 40.39150106
  • 24High: 41.86999000
  • 24Low: 39.40470495
  • 24V: 0.66 DASH
买
41.30651483
手续费: 0.00000000 USD
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DASH USD
41.30651483 0.03711898 1.53325569
41.34713344 0.01231737 0.50928794
41.86999000 0.06814075 2.85305252
41.87000000 0.02498300 1.04603821
42.00000000 0.00533421 0.22403682
42.63750000 0.00244150 0.10409945
42.63760000 0.00793621 0.33838094
42.71690000 0.02409800 1.02939185
42.73390000 0.02421600 1.03484412
42.74010000 0.04819600 2.05990185
42.74750000 0.02409800 1.03012925
42.78640000 0.02381000 1.01874418
42.79660000 0.02409800 1.03131246
42.79960000 0.04762000 2.03811695
42.79970000 0.02409800 1.03138717
42.81060000 0.02409800 1.03164983
42.82190000 0.02381000 1.01958943
42.83010000 0.02381000 1.01978468
42.93560000 0.02409800 1.03466208
42.99900000 0.07393640 3.17919126
43.00000000 0.00946714 0.40708702
43.10230000 0.02381000 1.02626576
43.20460000 0.02381000 1.02870152
43.21460000 0.02381000 1.02893962
43.26890000 0.04762000 2.06046501
43.28010000 0.04762000 2.06099836
43.29120000 0.02381000 1.03076347
43.86390000 0.02498300 1.09585181
44.00000000 0.00282097 0.12412268
44.63870000 0.02409800 1.07570339
44.66800000 0.02409800 1.07640946
44.75100000 0.02409800 1.07840959
44.76880000 0.02421600 1.08412126
44.77530000 0.04819600 2.15799035
44.78310000 0.02409800 1.07918314
44.82380000 0.02381000 1.06725467
44.83300000 0.07022470 3.14838397
44.83450000 0.02409800 1.08042178
44.83770000 0.04762000 2.13517127
44.83780000 0.02409800 1.08050130
44.84920000 0.02409800 1.08077602
44.86100000 0.02381000 1.06814041
44.86960000 0.02381000 1.06834517
44.98010000 0.02409800 1.08393044
45.00000000 0.00954771 0.42964695
45.00150000 0.00229450 0.10325594
45.15480000 0.02381000 1.07513578
45.26200000 0.02381000 1.07768822
45.27250000 0.02381000 1.07793822
45.32930000 0.04762000 2.15858126
卖
39.40470495
余额: 0.00000000 DASH
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DASH USD
39.40470495 0.04192862 1.65218490
39.00000000 0.00563296 0.21968544
38.56135372 0.05067971 1.95427822
38.06959904 0.00410000 0.15608535
38.00000000 5.10626091 194.03791458
37.91129628 0.05758398 2.18308332
37.48843413 0.00410000 0.15370257
37.00000000 0.00761099 0.28160663
36.00000000 0.00583450 0.21004200
35.24272000 0.08512396 2.99999988
35.24271001 0.01000000 0.35242710
35.04240000 0.15339825 5.37544283
35.04130000 0.32611200 11.42738842
35.04020000 0.32631600 11.4341779
35.03920000 0.24473700 8.57538869
35.03820000 0.24473700 8.57514395
35.03710000 0.08157900 2.85829158
35.00010000 0.00500000 0.17500050
35.00000000 0.02712603 0.94941105
34.98030000 0.02017900 0.70586747
34.96230000 0.02017900 0.70550425
34.90000000 0.01000000 0.34900000
34.80000000 0.01000000 0.34800000
34.70000000 0.01000000 0.34700000
34.60000000 0.01000000 0.34600000
34.51650000 0.08152800 2.81406121
34.50000000 0.01000000 0.34500000
34.49450000 0.02017900 0.69606451
34.47670000 0.02017900 0.69570532
34.42760000 0.40764000 14.03406686
34.42650000 0.32611200 11.22689476
34.42550000 0.32631600 11.23359145
34.42450000 0.24473700 8.42494885
34.42340000 0.24473700 8.42467964
34.42240000 0.08157900 2.80814496
34.40000000 0.01000000 0.34400000
34.30000000 0.01000000 0.34300000
34.20000000 0.01000000 0.34200000
34.10000000 0.01000000 0.34100000
34.00860000 0.02017900 0.68625953
34.00000000 0.01411401 0.47987634
33.99110000 0.02017900 0.68590640
33.90010000 0.08152800 2.76380735
33.90000000 0.01000000 0.33900000
33.81280000 0.40764000 13.78344979
33.81180000 0.32611200 11.02643372
33.81080000 0.32631600 11.03300501
33.80970000 0.24473700 8.27448454
33.80870000 0.24473700 8.27423981
33.80780000 0.08157900 2.75800651
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
12:11:13 BUY 40.39150106 0.23782564
10:14:54 BUY 39.59485055 0.00270889
09:43:45 SELL 39.40470495 0.00014257
09:43:45 SELL 39.89221314 0.33468078
09:42:36 BUY 39.89221314 0.00974005
22:00:23 BUY 41.8699900 0.00816390
21:55:13 BUY 41.8699900 0.00061840
21:55:13 BUY 41.8427092 0.00474733
18:29:06 BUY 40.02720572 0.01323087
15:05:13 BUY 40.39990758 0.00713529
15:05:13 BUY 40.39990757 0.03214360
11:38:00 BUY 39.08354711 0.00621065
11:29:08 BUY 39.08354712 0.00255863
08:44:46 SELL 40.0000000 0.00027076
06:29:55 SELL 40.0000000 0.00533421
06:29:55 SELL 40.3494000 0.01346038
05:30:55 SELL 40.3494000 0.00562001
02:56:16 SELL 40.3494000 0.00560261
16:27:40 BUY 40.51327936 0.00268802
16:27:40 BUY 40.51327935 0.12285095
16:25:28 BUY 40.51327935 0.14731022
15:46:11 BUY 42.6376000 0.01616179
15:46:11 BUY 42.6097000 0.02409800
15:46:11 BUY 42.6097000 0.02409800
15:46:11 BUY 42.27515175 0.00255000
15:46:11 BUY 42.0000000 0.00535947
15:46:11 BUY 41.77397117 0.03711860
15:46:11 BUY 41.0000000 0.00537966
15:46:11 BUY 39.8960016 0.03206578
15:46:04 BUY 39.8960016 0.15344650
11:29:51 SELL 39.0000000 0.00537966
11:29:51 SELL 39.0000000 2.49592846
11:29:51 SELL 39.0000100 0.07692305
11:29:51 SELL 39.12474894 0.04312343
11:29:51 SELL 39.12474895 0.06190691
10:50:37 BUY 39.7240628 0.00500000
10:49:09 BUY 39.7240628 0.01000000
10:48:51 BUY 39.7240628 0.01000000
09:57:47 SELL 40.0000000 0.00317077
09:13:15 SELL 40.0000000 0.00218870
09:13:14 SELL 40.07088327 0.00153413
09:02:11 SELL 40.07088327 0.02578214
09:00:53 SELL 40.07088327 0.17900012
09:00:47 SELL 40.07088327 0.14369739
08:51:56 SELL 40.07088327 0.00262700
08:31:58 SELL 40.07088327 0.00283344
08:28:16 BUY 40.09856078 0.00263962
08:27:40 BUY 40.09856078 0.00504765
08:22:06 SELL 40.07088327 0.08202459
08:21:07 SELL 40.07088327 0.08242002
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送