余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02968944- 0.8%1776.5Ethereum
ZEC0.00347390+ 1.6%762.3Zcash
DASH0.00052328+ 0.1%269.4DASH
LTC0.00077941- 0.8%200.6Litecoin
YOCHAT-DOGE
D0.00000039+ 5.5%108.3YoChat Token
ETC0.00012277- 1.9%94.2EthereumClassic
TRX-BTC
0.00000400+ 2.1%19.2Tron Token
SHIB-USDTb
T0.00000607- 2.1%16.9SHIBA INU
BIG-BTC
0.00670311- 0.8%15.9BIG
XRP-BTC
0.00002077+ 2.5%9.2Ripple
DOGE-BTC
0.00000137 0%4.8Dogecoin
BTC-USDTt
T69245.10- 2.6%3.3Bitcoin
BCHABC0.00011022- 0.4%2.9BitcoinCashABC
BTC-USDT
T69379.83- 2.1%2.1Bitcoin
ETH-BTC
0.02955145- 1%2.1Ethereum
ETH-USDT
T2052.2120775- 2.8%1.5Ethereum
ZEC-BTC
0.00341604- 0.5%1.4Zcash
BTC-USDTb
T69367.72- 2.1%1.4Bitcoin
FLOKIb-USDTb
T0.00003098- 2%1.1FLOKI BEP20
ETH-USDC
2051.7987360- 2.8%0.9Ethereum
BNB-BTC
0.00908860+ 0.3%0.8BNB BSC
DOGE-USDT
T0.09499518- 2.6%0.7Dogecoin
WSHIB-SHIB
2.91936156- 0.5%0.6Wrapped Shiba
USDT-RUR
R83.01+ 1.4%0.5USDT ERC20
BTC-RUR
R5762609.26- 0.5%0.5Bitcoin
WBNB-BTC
0.00907870+ 0.1%0.3WBNB BEP20
USDTe-USDTt
T1.00142080- 0.2%0.3USDT ERC20
SHIBA2-BTC
0.00000018+ 5.9%0.2Shiba v2 Limited
DOGE-ETH
E0.00004629+ 0.5%0.2Dogecoin
DASH-BTC
0.00052124+ 0.6%0.2DASH
ETH-RUR
R170853.86- 1.9%0.2Ethereum
BONUS-DOGE
D0.00116011- 0.1%0.2BONUS
TON-BTC
0.00001944- 2.4%0.1TON Coin
BTC$74200.00- 3.9%0.1Bitcoin
BTCR5740000.00 0%0.1Bitcoin
LTC-BTC
0.00077806+ 0.3%0.1Litecoin
DOGE-WRUB
5.74680961- 0.9%0.1Dogecoin
USDTR83.46+ 1.9%0.1USDT ERC20
YO-BTC
0.00620612+ 0.1%0.1Yo Token ERC20
DOGE0.00000136- 1.5%0.1Dogecoin
  • USDTerc20 / RUR
  • Last: 83.46953519
  • 24High: 83.66052264
  • 24Low: 81.50256176
  • 24V: 3252.2 USDT
买
83.46953519
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
83.46953519 62.25585765 5196.4675009
83.50000000 2.43766493 203.54502165
83.51000000 2.15328787 179.82107002
83.51700000 1359.68938325 113557.17822089
83.52255373 1.17629127 98.2468508
83.53044557 1.88099313 157.12019426
83.60000000 3.20766816 268.16105817
83.61800000 0.00256276 0.21429286
83.66052264 1.26185777 105.56768053
83.66389589 0.01131953 0.94703597
83.66723064 0.01339256 1.12051840
83.66860200 0.00195325 0.16342569
83.67318225 0.00131565 0.11008462
83.67430473 0.00196492 0.16441331
83.67733064 0.01339256 1.12065367
83.67838669 0.00182799 0.15296325
83.67850000 0.00173609 0.14527340
83.68361134 0.00140147 0.11728007
83.68659010 0.00201222 0.16839583
83.68743064 0.01339256 1.12078893
83.68790322 0.00179063 0.14985407
83.69145657 0.00177351 0.14842763
83.69350860 0.00200028 0.16741045
83.69350861 0.00163989 0.13724814
83.69461558 0.00133611 0.11182521
83.69753064 0.01339256 1.12092420
83.70000000 1.73729900 145.4119263
83.70763064 0.01339256 1.12105946
83.71733931 0.00193018 0.16158953
83.71744040 0.00155544 0.13021745
83.71773064 0.01339256 1.12119473
83.72783064 0.01339256 1.12132999
83.72859022 0.00172525 0.14445275
83.72900000 0.01317198 1.10287671
83.73184427 0.00167751 0.14046100
83.73436410 0.00168182 0.14082612
83.73580740 0.00195257 0.16350002
83.73750000 0.00154010 0.12896412
83.74438767 0.00170904 0.14312250
83.74599293 0.00184837 0.15479358
83.74905860 0.00195145 0.16343210
83.75000000 24.69814056 2068.4692719
83.75609038 0.00187428 0.15698236
83.75898589 0.00154470 0.12938250
83.76265254 0.01323413 1.10852583
83.77000000 0.00131941 0.11052697
83.77275254 0.01323413 1.10865949
83.78285254 0.01323413 1.10879316
83.79295254 0.01323413 1.10892682
83.79970000 0.01068160 0.89511487
卖
83.00708576
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
83.00708576 0.00383614 0.31842680
82.98300000 0.00124842 0.10359763
82.92331935 0.03403461 2.82226283
82.90000000 1.01215266 83.90745551
82.82884222 0.01274731 1.05584492
82.81884222 0.01347247 1.11577436
82.81000000 0.02433518 2.01519625
82.80884222 0.01347248 1.11564047
82.80660000 0.00203370 0.16840378
82.80000000 1.15890116 95.95701604
82.79884222 0.01347248 1.11550574
82.78954000 0.00156318 0.12941495
82.78953000 0.00198405 0.16425856
82.78884222 0.01347248 1.11537102
82.77884222 0.01347248 1.11523629
82.76884222 0.01347248 1.11510157
82.75209641 0.00133932 0.11083153
82.75000000 0.00271233 0.22444530
82.73820115 0.00168500 0.13941386
82.73797050 0.01276252 1.05594500
82.73463279 0.01534008 1.26915588
82.72462139 0.59988186 49.62499974
82.72400000 0.00907536 0.75075008
82.72000000 0.01246248 1.03089634
82.71889069 0.00207611 0.17173351
82.71000000 0.01283890 1.06190541
82.70000000 1.13660634 93.99734431
82.68000123 0.01339256 1.10729687
82.67796000 0.00167882 0.13880141
82.67000123 0.01339256 1.10716295
82.66000123 0.01339256 1.10702902
82.65634514 0.00157250 0.12997710
82.65000123 0.01339256 1.10689510
82.65000000 0.00269732 0.22293349
82.64000123 0.01219735 1.00798901
82.63000123 0.01243272 1.02731566
82.62000123 0.01331311 1.09992916
82.61812673 0.00162204 0.13400990
82.61000123 0.01331311 1.09979603
82.60000000 24.79882481 2048.3829293
82.57908925 0.00207295 0.17118232
82.56715620 0.01322632 1.09205962
82.56501000 0.00155038 0.12800714
82.56500000 0.00219999 0.18164217
82.56000000 0.01330501 1.09846162
82.55758935 0.71673766 59.1721334
82.53201000 0.01051735 0.86801803
82.51691017 0.32026210 26.42703893
82.51565255 0.00192671 0.15898373
82.51396099 0.00173388 0.14306930
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
17:09:53 BUY 83.46953519 0.00144260
16:30:45 BUY 83.48927256 0.00538254
16:30:36 BUY 83.5000000 0.00030660
16:30:36 BUY 83.4999000 0.00382879
16:30:36 BUY 83.4000000 0.00124716
15:56:41 SELL 82.93315303 1.24522555
15:55:57 SELL 82.9830000 0.00124716
15:55:37 SELL 82.98334823 5.15313045
15:55:37 SELL 82.98588521 0.00172108
15:55:13 BUY 82.98588521 0.00124262
15:54:53 SELL 82.98588521 28.33409001
15:54:07 SELL 83.0000000 0.05167569
15:54:07 SELL 83.0000000 0.02447156
15:54:07 SELL 83.0000000 0.05823585
15:54:07 SELL 83.0000000 0.12877555
15:54:07 SELL 83.0000000 0.00979594
15:54:07 SELL 83.0000000 0.22373816
15:54:07 SELL 83.0000000 0.00864984
15:54:07 SELL 83.0000000 0.01878054
15:54:07 SELL 83.0000000 0.14129486
15:54:07 SELL 83.0000000 0.14808120
15:54:07 SELL 83.0000000 0.13978482
15:54:07 SELL 83.0000000 0.03850893
15:54:07 SELL 83.0000000 0.37649101
15:54:07 SELL 83.0000000 0.16204934
15:54:07 SELL 83.0000000 0.02051655
15:54:07 SELL 83.0000000 0.22742962
15:54:07 SELL 83.0000000 0.15592883
15:54:06 SELL 83.0000000 0.10387205
15:54:06 SELL 83.0000000 0.04996978
15:54:06 SELL 83.0000000 0.06387702
15:54:06 SELL 83.0000000 1.01210881
15:54:06 SELL 83.0000000 0.15192503
15:54:06 SELL 83.0000000 0.00200796
15:54:06 SELL 83.0000000 0.04233242
15:54:06 SELL 83.0000000 0.00741170
15:54:06 SELL 83.0000000 0.00296784
15:54:06 SELL 83.0000000 0.01277946
15:54:06 SELL 83.0000000 0.01298667
15:54:06 SELL 83.0000000 0.01272996
15:54:06 SELL 83.0000000 0.01563400
15:54:06 SELL 83.0000000 0.02614581
15:54:06 SELL 83.0000000 0.01750573
15:54:05 SELL 83.0000000 0.01220450
15:54:05 SELL 83.0000000 0.01645501
15:54:05 SELL 83.0000000 0.03655371
15:54:05 SELL 83.0000000 0.09864679
15:54:05 SELL 83.0000000 0.08958824
15:54:05 SELL 83.0000000 0.13716832
15:54:05 SELL 83.0000000 0.01629206
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送