余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02964038- 1.5%1799.5Ethereum
ZEC0.00335066- 1.7%709.6Zcash
DASH0.00052594+ 0.9%261.5DASH
LTC0.00077015- 2.8%194.1Litecoin
YOCHAT-DOGE
D0.00000039+ 5.5%131.1YoChat Token
ETC0.00012112- 2.7%91.4EthereumClassic
TRX-BTC
0.00000402+ 1.8%16.3Tron Token
SHIB-USDTb
T0.00000597- 4.7%15.3SHIBA INU
BIG-BTC
0.00670671- 0.7%12.6BIG
XRP-BTC
0.00002029- 0.9%7.7Ripple
DOGE-BTC
0.00000136- 2.2%5Dogecoin
BCHABC0.00011064+ 0.8%3.2BitcoinCashABC
ETH-BTC
0.02942249- 2.1%2.6Ethereum
BTC-USDTt
T68772.33- 3.1%2.5Bitcoin
BTC-USDT
T68959.50- 2.6%2Bitcoin
ETH-USDT
T2032.8682502- 4.6%1.5Ethereum
ZEC-BTC
0.00335846- 0.4%1.5Zcash
FLOKIb-USDTb
T0.00003099- 2.6%1.4FLOKI BEP20
BTC-USDTb
T68795.67- 2.5%1.3Bitcoin
ETH-USDC
2028.2063208- 4.6%0.8Ethereum
BNB-BTC
0.00902629- 1%0.8BNB BSC
DOGE-USDT
T0.09370391- 4.6%0.6Dogecoin
WSHIB-SHIB
2.91936180- 0.5%0.6Wrapped Shiba
USDT-RUR
R83.70+ 1.8%0.5USDT ERC20
BTC-RUR
R5774569.15- 0.1%0.4Bitcoin
BONUS-DOGE
D0.00116012+ 0.2%0.4BONUS
WBNB-BTC
0.00901175- 1.4%0.3WBNB BEP20
SHIBA2-BTC
0.00000018+ 5.9%0.2Shiba v2 Limited
USDTe-USDTt
T0.99710779- 0.7%0.2USDT ERC20
DASH-BTC
0.00051355- 1.4%0.2DASH
DOGE-ETH
E0.00004597- 0.4%0.2Dogecoin
ETH-RUR
R170466.14- 1.8%0.2Ethereum
LTC-BTC
0.00077425- 2.4%0.1Litecoin
ETH$2201.10- 3.1%0.1Ethereum
USDTe-USDTb
T0.99694056- 0.1%0.1USDT ERC20
BTC$76999.99+ 0%0.1Bitcoin
TON-BTC
0.00001960- 2.2%0.1TON Coin
DOGE-WRUB
5.74680961- 0.9%0.1Dogecoin
USDTR83.19+ 1.2%0.1USDT ERC20
BTCT68851.46- 2.7%0.1Bitcoin
  • XRP / USDTerc20
  • Last: 1.38900001
  • 24High: 1.50000000
  • 24Low: 1.38130000
  • 24V: 85.31 USDT
买
1.43392955
手续费: 0.00000000 USDT
数量:
XRP
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 XRP USDT
1.43392955 0.32220051 0.46201283
1.45845001 0.14216457 0.20733991
1.47945001 0.03139455 0.04644666
1.50000000 7.57990219 11.36985328
1.50045001 0.02616615 0.03926100
1.50180000 1.90698300 2.86390706
1.52145001 1.02392418 1.55784945
1.52290000 1.24779000 1.90025939
1.52950000 1.24509200 1.90436821
1.52960000 0.62511900 0.95618202
1.53100000 0.62511900 0.95705718
1.53230000 0.62516000 0.95793266
1.53380000 0.62523700 0.95898851
1.53530000 1.25047400 1.91985273
1.53680000 1.25047400 1.92172844
1.53780000 1.24510600 1.91472400
1.53910000 1.24510600 1.91634264
1.53920000 1.24838600 1.92151573
1.54000000 0.62324500 0.95979730
1.54010000 0.62328600 0.95992276
1.54090000 1.87571100 2.89028307
1.54140000 1.25047400 1.92748062
1.54320000 1.24779000 1.92558952
1.54350000 0.62669000 0.96729601
1.54520000 0.62523700 0.96611621
1.54730000 0.62328600 0.96441042
1.54798888 0.26202525 0.40561217
1.54800000 6.00000000 9.28800000
1.54900000 0.62516000 0.96837284
1.55000000 21.23012834 32.90669892
1.55555000 0.91956777 1.43043364
1.57340000 0.63566100 1.00014901
1.57777777 16.66666666 26.29629615
1.59540000 1.24779000 1.99072416
1.60230000 1.24509200 1.99501091
1.60240000 0.62511900 1.00169068
1.60390000 0.62511900 1.00262836
1.60520000 0.62516000 1.00350683
1.60680000 0.62523700 1.00463081
1.60840000 1.25047400 2.01126238
1.61000000 1.25047400 2.01326314
1.61110000 1.24510600 2.00599027
1.61240000 1.24510600 2.00760891
1.61250000 1.24838600 2.01302242
1.61330000 0.62324500 1.00548115
1.61340000 0.62328600 1.00560963
1.61430000 1.87571100 3.02796026
1.61480000 1.25047400 2.01926541
1.61670000 1.24779000 2.01730209
1.61700000 0.62669000 1.01335773
卖
1.38969451
余额: 0.00000000 XRP
数量:
XRP
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 XRP USDT
1.38969451 1.35620699 1.88471340
1.38900001 0.02886374 0.04009173
1.37210000 0.63642200 0.87323462
1.36900000 0.02616625 0.03582159
1.36690000 0.63642200 0.86992523
1.35770000 0.63642200 0.86407014
1.35250000 0.63642200 0.86076075
1.34900000 0.02861836 0.03860616
1.34320000 0.63642200 0.85484203
1.33810000 0.63642200 0.85159627
1.32900000 0.03129995 0.04159763
1.32880000 0.63642200 0.84567755
1.32370000 0.63642200 0.84243180
1.31810000 0.63642200 0.83886783
1.31430000 0.63642200 0.83644943
1.30900000 0.03132891 0.04100954
1.30000001 0.07692308 0.10000000
1.30000000 100.000000 130.000000
1.28900000 0.02736489 0.03527334
1.26900000 0.02616628 0.03320500
1.26150000 0.00010000 0.00012615
1.24900000 0.02502012 0.03125012
1.22900000 0.02502001 0.03074959
1.22307763 0.85343353 1.04381545
1.20900000 0.04575264 0.05531494
1.18900000 0.04575264 0.05439988
1.16900000 0.02502015 0.02924855
1.14900000 0.02392423 0.02748894
1.14680000 4.85436400 5.56698463
1.14510000 2.22833300 2.55166411
1.14390000 2.29748300 2.62809080
1.14000000 2.29529400 2.61663516
1.13700000 2.32615700 2.64484050
1.13690000 0.55324300 0.62898196
1.13650000 2.29529400 2.60860163
1.13630000 2.35101800 2.67146175
1.13520000 2.35110200 2.66897099
1.13290000 2.34035400 2.65138704
1.13170000 9.36357700 10.59676009
1.12940000 2.29529400 2.59230504
1.12900000 0.02750099 0.03104861
1.12770000 4.85436400 5.47426628
1.12750000 0.63642200 0.71756580
1.12460000 2.22833300 2.50598329
1.12410000 2.29748300 2.58260064
1.12130000 0.55324300 0.62035137
1.12030000 2.29529400 2.57141786
1.11710000 2.32615700 2.59854998
1.11690000 2.29529400 2.56361386
1.11630000 2.35101800 2.62444139
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
11:36:49 SELL 1.38900001 0.00102596
11:36:49 SELL 1.45845001 0.14216457
11:36:46 BUY 1.45845001 0.01304255
11:36:46 BUY 1.45845001 0.00121200
11:36:46 BUY 1.45845001 0.01432591
11:36:45 BUY 1.45845001 0.00000005
11:36:45 BUY 1.38130000 0.72715600
11:36:44 SELL 1.38130000 0.27284400
11:36:44 SELL 1.38130000 0.36357800
11:36:43 SELL 1.38450000 0.63642200
11:32:21 SELL 1.38900001 0.01304255
11:32:21 SELL 1.38900001 0.00121200
11:32:20 SELL 1.38900001 0.01432596
11:32:20 SELL 1.40900001 0.00215313
11:32:20 SELL 1.40900001 0.02157825
11:32:20 SELL 1.40900001 0.00334591
11:32:20 SELL 1.40900001 0.00431726
11:32:10 BUY 1.50000000 1.87315087
11:32:10 BUY 1.47945001 0.00205883
11:32:09 BUY 1.47945001 0.02063309
11:32:09 BUY 1.47945001 0.00319936
11:32:09 BUY 1.47945001 0.00412816
11:32:09 BUY 1.45845001 0.01247127
11:32:09 BUY 1.45845001 0.00115892
11:32:09 BUY 1.45845001 0.01369846
11:32:09 BUY 1.41636837 0.76649910
11:32:09 BUY 1.38650000 1.00000000
11:32:09 BUY 1.38650000 1.00000000
11:32:09 BUY 1.38650000 1.00000000
11:32:09 BUY 1.38650000 1.00000000
11:32:09 BUY 1.38650000 0.30300194
11:32:07 BUY 1.38650000 0.58469259
11:32:05 BUY 1.38650000 0.11230547
11:32:05 BUY 1.38650000 0.47238712
11:32:04 BUY 1.38650000 0.52761288
11:32:04 BUY 1.38650000 0.41530737
11:32:03 BUY 1.38650000 0.58469259
11:32:00 BUY 1.38650000 0.00000004
11:32:00 BUY 1.38650000 1.00000000
11:32:00 BUY 1.38650000 1.00000000
11:32:00 BUY 1.38650000 1.00000000
11:32:00 BUY 1.38650000 1.00000000
11:32:00 BUY 1.38650000 1.00000000
11:32:00 BUY 1.38650000 0.74065237
11:31:56 BUY 1.38650000 0.12755051
11:31:55 BUY 1.38650000 0.13179712
11:31:55 BUY 1.38650000 0.69982735
11:31:54 SELL 1.38650000 0.30017265
11:31:54 SELL 1.38650000 0.33624935
11:31:54 SELL 1.38900001 0.01247127
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送