余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02961826- 1.8%1800.2Ethereum
ZEC0.00349902+ 1%712Zcash
DASH0.00051987- 0.3%263.3DASH
LTC0.00078048- 1.2%194.5Litecoin
YOCHAT-DOGE
D0.00000039+ 5.5%131.3YoChat Token
ETC0.00012114- 3.4%91.8EthereumClassic
TRX-BTC
0.00000402+ 2.6%16.4Tron Token
BIG-BTC
0.00670347- 0.8%16BIG
SHIB-USDTb
T0.00000599- 4.4%15.7SHIBA INU
XRP-BTC
0.00002037- 0.7%7.9Ripple
DOGE-BTC
0.00000136- 1.5%5.2Dogecoin
BCHABC0.00011022+ 0.4%3BitcoinCashABC
BTC-USDTt
T68736.00- 3.3%2.7Bitcoin
ETH-BTC
0.02947026- 1.6%2.2Ethereum
BTC-USDT
T68723.29- 3.4%1.9Bitcoin
ETH-USDT
T2030.2161881- 4.5%1.5Ethereum
ZEC-BTC
0.00337725- 2%1.5Zcash
FLOKIb-USDTb
T0.00003099- 2.7%1.4FLOKI BEP20
BTC-USDTb
T68807.01- 3.3%1.1Bitcoin
BNB-BTC
0.00908860+ 0.3%0.8BNB BSC
ETH-USDC
2033.8587499- 4.4%0.8Ethereum
DOGE-USDT
T0.09395244- 4.4%0.6Dogecoin
WSHIB-SHIB
2.91936156- 0.5%0.6Wrapped Shiba
USDT-RUR
R83.44+ 2.1%0.5USDT ERC20
BTC-RUR
R5766147.32- 0.3%0.5Bitcoin
BONUS-DOGE
D0.00116006+ 0.2%0.4BONUS
WBNB-BTC
0.00907870+ 0.1%0.3WBNB BEP20
USDTe-USDTt
T0.99816364- 0.5%0.3USDT ERC20
SHIBA2-BTC
0.00000018+ 5.9%0.2Shiba v2 Limited
DOGE-ETH
E0.00004614+ 0.1%0.2Dogecoin
DASH-BTC
0.00051466- 1.2%0.2DASH
ETH-RUR
R170278.49- 2.1%0.2Ethereum
ETH$2201.10- 4.3%0.1Ethereum
BTC$74200.00- 3.7%0.1Bitcoin
LTC-BTC
0.00077702- 1.3%0.1Litecoin
BTCR5737295.13- 0.4%0.1Bitcoin
TON-BTC
0.00001967- 1.3%0.1TON Coin
DOGE-WRUB
5.74680961- 0.9%0.1Dogecoin
USDTe-USDTb
T0.99694056- 0.1%0.1USDT ERC20
USDT-USD
$1.09+ 0.8%0.1USDT ERC20
  • BTC / RUR
  • Last: 5737295.13
  • 24High: 5833585.04
  • 24Low: 5713701.54
  • 24V: 0.08 BTC
买
5799999.99999533
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
5799999.99999533 0.00386750 22431.49999998
5800000.00000000 0.00096510 5597.58000
5820608.38289532 0.00021000 1222.3277604
5823808.79748559 0.00201474 11733.46053664
5835400.30500000 0.00010000 583.5400305
5850000.00000000 0.00001150 67.2750000
5883120.24730533 0.00100000 5883.1202473
5886600.10020000 0.00010000 588.66001002
6029637.34161658 0.00001033 62.28615373
6100050.10000000 0.00200000 12200.1002
6183000.00000000 0.00119752 7404.26616
6252222.00000000 0.00681801 42627.71211822
6252282.50000000 0.00500000 31261.4125
6252282.50383268 0.01122057 70154.17349402
6292425.83160000 0.00010000 629.24258316
6350000.00000000 0.00166164 10551.4140
6407576.16295869 0.00010000 640.75761629
6436195.79760000 0.00010000 643.61957976
6492478.08270533 0.00005042 327.35074493
6538148.09520000 0.00010000 653.81480952
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6658912.31751659 0.00176712 11767.09713452
6668498.80000001 0.00205238 13686.29356714
6754999.43220000 0.00010000 675.49994322
6882738.03839091 0.00030000 2064.82141151
6888889.00000000 0.00007359 506.95334151
6889944.03441531 0.00001142 78.68316087
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6924000.00000000 0.00005000 346.200000
6929290.00000000 0.00010000 692.929000
6940000.00000000 0.00001000 69.4000000
6969999.99900000 0.00001000 69.69999999
6974999.99900000 0.00001000 69.74999999
6979999.99900000 0.00001000 69.79999999
6984999.99900000 0.00001000 69.84999999
6989206.10000000 0.00004020 280.96608522
6989783.70000000 0.00010000 698.978370
6989999.99900000 0.00001000 69.89999999
6994999.99900000 0.00001000 69.94999999
6999090.00000000 0.00009446 661.1340414
6999999.99900000 0.00001000 69.99999999
7000000.00000000 0.14542693 1017988.51
7029400.09000000 0.00006808 478.56155812
7030000.00000000 0.00010000 703.000000
7049999.99900000 0.00001000 70.49999999
7064260.80000000 0.00010000 706.426080
7068457.00688860 0.00004522 319.63562585
7076500.00000000 0.00001314 92.9852100
卖
5740000.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
5740000.00000000 0.00011747 674.277800
5716823.62000000 0.00169674 9699.96330899
5716550.00000000 0.00100241 5730.3268855
5715762.27000000 0.00001500 85.73643405
5715500.00001533 0.00036327 2076.269685
5715500.00000000 0.02161999 123569.052845
5713701.54000060 0.00026252 1499.96092828
5710000.00000000 0.00019361 1105.51310
5704440.49900000 0.00085515 4878.15229271
5700258.66910533 0.00003049 173.80088682
5700000.00000000 0.00183882 10481.2740
5690000.00000000 0.00101146 5755.20740
5682000.00000000 0.00017707 1006.11174
5679820.73408000 0.00009377 532.59679023
5679102.00002533 0.00005282 299.97016764
5670154.33658590 0.00120000 6804.1852039
5666183.47900000 0.00132364 7499.98710014
5651205.98000000 0.08847669 499999.9996186
5650858.00000000 0.00052030 2940.1414174
5650205.98020000 0.01500000 84753.089703
5648901.90000002 0.00013769 777.79730261
5640858.00000000 0.00047618 2686.06376244
5640000.00000000 0.00011137 628.126800
5602000.00000000 0.00031016 1737.51632
5600000.00010000 0.00001000 56.0000000
5598999.99999898 0.00013002 727.98197999
5594568.00000000 0.00354516 19833.63869088
5591698.00000000 0.00050817 2841.53317266
5590000.00000000 0.00001157 64.6763000
5569989.99961720 0.00040482 2254.84335164
5559999.03446885 0.00010208 567.56470143
5559555.99999900 0.00010000 555.95559999
5556000.00000000 0.00030000 1666.80000
5550000.00010000 0.00001000 55.5000000
5540858.00000000 0.00024683 1367.64998014
5510000.00000000 0.04841691 266777.1741
5506756.01426529 0.00001000 55.06756014
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.01264588 69552.3400
5455560.00000000 0.00138627 7562.8791612
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00061516 3198.83200
5170000.00000000 0.00010796 558.153200
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
15:16:00 SELL 5737295.13172572 0.00013904
15:07:09 BUY 5799999.99999533 0.00035941
14:35:24 SELL 5734196.227 0.02000000
14:35:23 SELL 5734196.227 0.01363868
14:35:23 SELL 5734196.22701533 0.00422691
14:35:23 SELL 5734450.89 0.00169153
14:35:23 SELL 5746291.00 0.00001000
14:35:23 SELL 5746312.16232472 0.00043288
14:34:42 BUY 5800000.00 0.00000854
14:34:42 BUY 5800000.00 0.00000148
14:26:56 BUY 5800000.00 0.00001002
14:16:32 BUY 5736465.23985533 0.00097455
14:16:32 BUY 5736465.23985533 0.00066370
14:16:32 SELL 5746648.00 0.00001000
14:16:32 SELL 5746669.28151217 0.00043285
14:15:32 BUY 5746779.15330776 0.00001382
14:15:30 BUY 5746779.15330776 0.00001382
14:15:28 BUY 5746779.15330776 0.00001382
14:15:27 BUY 5746779.15330776 0.00001382
14:15:24 SELL 5746779.15330776 0.00043284
14:14:11 SELL 5774644.2306796 0.00131196
14:08:36 BUY 5774644.2306796 0.00084801
14:02:57 BUY 5774644.23066533 0.00063634
13:50:26 BUY 5774644.23066533 0.00022093
13:50:26 BUY 5774644.23066532 0.00026920
13:50:25 BUY 5774644.23066531 0.00030485
13:31:13 SELL 5745664.13991015 0.00009631
13:27:30 SELL 5735415.36669982 0.00018499
13:27:08 SELL 5744535.19352295 0.00043292
13:23:24 SELL 5744644.23048324 0.00043309
13:02:18 BUY 5774644.2306796 0.00001237
13:01:28 BUY 5774644.2306796 0.00001026
11:10:17 BUY 5759989.00 0.00007688
11:10:16 SELL 5759989.00 0.00000992
11:08:20 SELL 5759989.00 0.00000008
11:08:20 SELL 5799999.99999997 0.00005522
11:08:19 BUY 5799999.99999997 0.00009840
11:06:45 BUY 5799999.99999997 0.00017241
11:03:21 BUY 5760043.00 0.00020482
11:03:20 SELL 5760043.00 0.00005683
11:03:20 SELL 5760043.00 0.00001000
10:06:44 SELL 5760439.00 0.00001000
10:05:46 SELL 5760441.00 0.00001000
10:04:47 SELL 5723296.77189533 0.00085727
10:04:47 SELL 5723296.77189534 0.00009907
10:04:47 SELL 5738576.97 0.00169031
10:04:47 SELL 5760872.00 0.00001000
10:04:23 SELL 5760874.00 0.00001000
10:01:45 SELL 5760877.00 0.00001000
10:00:22 SELL 5729610.45856097 0.00018671
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送