| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03008446 | + 1.1% | 1726.8 | Ethereum |
| ZEC | 0.00346854 | + 1.1% | 840.2 | Zcash |
| DASH | 0.00052532 | - 1.5% | 249.5 | DASH |
| LTC | 0.00078146 | - 0.5% | 191.8 | Litecoin |
| ETC | 0.00012256 | + 0.2% | 94.7 | EthereumClassic |
TRX-BTC | 0.00000400 | + 1.8% | 21.1 | Tron Token |
BIG-BTC | 0.00665250 | - 1.1% | 20.4 | BIG |
YOCHAT-DOGE | D0.00000039 | 0% | 15.7 | YoChat Token |
SHIB-USDTb | T0.00000605 | - 1.7% | 13.2 | SHIBA INU |
XRP-BTC | 0.00002063 | + 1.2% | 8.7 | Ripple |
ETH-BTC | 0.02987503 | + 0.9% | 5.4 | Ethereum |
DOGE-BTC | 0.00000137 | 0% | 4.9 | Dogecoin |
BTC-USDTt | T69513.43 | - 2.6% | 3.5 | Bitcoin |
| BCHABC | 0.00010993 | - 1.1% | 2.8 | BitcoinCashABC |
BTC-USDT | T69524.42 | - 2% | 2.2 | Bitcoin |
ETH-USDT | T2068.9704973 | - 1.3% | 2 | Ethereum |
BTC-USDTb | T69599.01 | - 1.5% | 1.7 | Bitcoin |
ETH-USDC | 2071.3121030 | - 1.2% | 1.1 | Ethereum |
ZEC-BTC | 0.00340325 | - 0.2% | 1 | Zcash |
USDT-RUR | R82.87 | + 1.3% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00908860 | + 0.1% | 0.6 | BNB BSC |
DOGE-USDT | T0.09474816 | - 2.4% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00003134 | + 0.2% | 0.5 | FLOKI BEP20 |
BTC-RUR | R5767583.99 | - 0.5% | 0.5 | Bitcoin |
DOGE-ETH | E0.00004573 | - 1% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00080627 | - 0.3% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | + 5.9% | 0.2 | Shiba v2 Limited |
ETH-RUR | R172737.05 | + 0.3% | 0.2 | Ethereum |
WBNB-BTC | 0.00907870 | + 0.1% | 0.2 | WBNB BEP20 |
| ETH | T2068.6015214 | - 0.5% | 0.2 | Ethereum |
DASH-BTC | 0.00052107 | - 1.1% | 0.2 | DASH |
BONUS-DOGE | D0.00116053 | - 0.1% | 0.2 | BONUS |
| BTC | T70727.47 | - 0.2% | 0.1 | Bitcoin |
| BTC | R5738799.14 | - 0.5% | 0.1 | Bitcoin |
TON-BTC | 0.00001951 | - 1.6% | 0.1 | TON Coin |
| MOJO | 0.00000007 | + 40% | 0.1 | MojoCoin |
LTC-BTC | 0.00078062 | - 0.4% | 0.1 | Litecoin |
| BTC | $77999.99 | + 3.8% | 0.1 | Bitcoin |
YO-BTC | 0.00620190 | + 0.1% | 0.1 | Yo Token ERC20 |
DOGE-WRUB | 5.74680961 | - 0.7% | 0.1 | Dogecoin |
- BTC / RUR
- Last: 5738799.14
- 24High: 5833133.37
- 24Low: 5723296.77
- 24V: 0.09 BTC
| Preis | BTC | RUR |
|---|
| 5799999.99999533 | 0.00132300 | 7673.39999999 |
| 5800000.00000000 | 0.00096658 | 5606.16400 |
| 5822708.10000000 | 0.00500000 | 29113.5405 |
| 5823808.79748559 | 0.00201474 | 11733.46053664 |
| 5835400.30500000 | 0.00010000 | 583.5400305 |
| 5883120.24730533 | 0.00100000 | 5883.1202473 |
| 5886600.10020000 | 0.00010000 | 588.66001002 |
| 6029637.34161658 | 0.00001033 | 62.28615373 |
| 6100050.10000000 | 0.00200000 | 12200.1002 |
| 6183000.00000000 | 0.00119752 | 7404.26616 |
| 6252222.00000000 | 0.00008167 | 510.61897074 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6492478.08270533 | 0.00005042 | 327.35074493 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| 6979999.99900000 | 0.00001000 | 69.79999999 |
| 6984999.99900000 | 0.00001000 | 69.84999999 |
| 6989206.10000000 | 0.00004020 | 280.96608522 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6989999.99900000 | 0.00001000 | 69.89999999 |
| 6994999.99900000 | 0.00001000 | 69.94999999 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 6999999.99900000 | 0.00001000 | 69.99999999 |
| 7000000.00000000 | 0.00010526 | 736.820000 |
| 7029400.09000000 | 0.00006808 | 478.56155812 |
| 7030000.00000000 | 0.00010000 | 703.000000 |
| 7049999.99900000 | 0.00001000 | 70.49999999 |
| 7064260.80000000 | 0.00010000 | 706.426080 |
| 7068457.00688860 | 0.00004522 | 319.63562585 |
| 7076500.00000000 | 0.00001314 | 92.9852100 |
| 7093400.00000000 | 0.00010441 | 740.621894 |
| 7099999.99900000 | 0.00001000 | 70.99999999 |
| Preis | BTC | RUR |
|---|
| 5738799.14433533 | 0.00292817 | 16804.17949046 |
| 5738799.14432328 | 0.00438168 | 25145.58143469 |
| 5738668.00000000 | 0.00001000 | 57.3866800 |
| 5716796.85000000 | 0.00169675 | 9699.97505523 |
| 5716550.00000000 | 0.00100241 | 5730.3268855 |
| 5715762.27000000 | 0.00001500 | 85.73643405 |
| 5715500.00000000 | 0.00100000 | 5715.50000 |
| 5713701.54000060 | 0.00026252 | 1499.96092828 |
| 5710000.00000000 | 0.00019361 | 1105.51310 |
| 5704440.49900000 | 0.00085515 | 4878.15229271 |
| 5700258.66910533 | 0.00003049 | 173.80088682 |
| 5700000.00000000 | 0.00183882 | 10481.2740 |
| 5690000.00000000 | 0.00101146 | 5755.20740 |
| 5682000.00000000 | 0.00017707 | 1006.11174 |
| 5679820.73408000 | 0.00009377 | 532.59679023 |
| 5679102.00002533 | 0.00005282 | 299.97016764 |
| 5671627.55565382 | 0.00120000 | 6805.95306678 |
| 5666183.47900000 | 0.00132364 | 7499.98710014 |
| 5652631.06400000 | 0.08845438 | 499999.97613486 |
| 5651631.06420000 | 0.01500000 | 84774.465963 |
| 5650858.00000000 | 0.00052030 | 2940.1414174 |
| 5648901.90000002 | 0.00013769 | 777.79730261 |
| 5640858.00000000 | 0.00047618 | 2686.06376244 |
| 5640000.00000000 | 0.00011137 | 628.126800 |
| 5602000.00000000 | 0.00031016 | 1737.51632 |
| 5600000.00010000 | 0.00001000 | 56.0000000 |
| 5598999.99999898 | 0.00013002 | 727.98197999 |
| 5594568.00000000 | 0.00354516 | 19833.63869088 |
| 5591698.00000000 | 0.00050817 | 2841.53317266 |
| 5590000.00000000 | 0.00001157 | 64.6763000 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5556000.00000000 | 0.00030000 | 1666.80000 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5540858.00000000 | 0.00024683 | 1367.64998014 |
| 5510000.00000000 | 0.04841691 | 266777.1741 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.01264588 | 69552.3400 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 04:42:06 | SELL | 5738799.14433533 | 0.00115773 |
| 03:32:31 | BUY | 5738799.14432328 | 0.01615458 |
| 03:22:32 | SELL | 5738799.14432328 | 0.00043462 |
| 01:00:01 | SELL | 5780859.9999989 | 0.00043388 |
| 23:53:09 | SELL | 5780859.9999989 | 0.00001750 |
| 23:40:15 | SELL | 5780859.9999989 | 0.00001165 |
| 23:35:56 | SELL | 5780859.9999989 | 0.00001742 |
| 23:24:04 | SELL | 5799999.99999532 | 0.00001002 |
| 23:16:34 | BUY | 5800000.00 | 0.00001002 |
| 23:00:15 | BUY | 5799999.99999533 | 0.00009178 |
| 23:00:15 | BUY | 5799999.99999532 | 0.00000883 |
| 23:00:13 | BUY | 5799999.99999532 | 0.00003751 |
| 23:00:13 | BUY | 5799999.99999532 | 0.00010061 |
| 22:11:48 | BUY | 5799999.99999532 | 0.00002074 |
| 21:31:32 | BUY | 5799999.99999533 | 0.00127410 |
| 21:31:32 | BUY | 5799999.99999533 | 0.00021000 |
| 21:31:32 | BUY | 5799999.99999532 | 0.00037081 |
| 21:19:36 | BUY | 5726658.03000001 | 0.00608011 |
| 21:19:36 | BUY | 5726658.03000001 | 0.00026925 |
| 21:19:35 | SELL | 5726658.03000001 | 0.00026925 |
| 21:19:35 | SELL | 5739397.00 | 0.00001000 |
| 21:19:35 | SELL | 5739418.22730656 | 0.00043456 |
| 20:35:44 | BUY | 5799218.42531924 | 0.00017243 |
| 19:24:57 | BUY | 5792979.49999533 | 0.00219482 |
| 18:53:03 | SELL | 5778990.8179831 | 0.00029954 |
| 18:49:10 | BUY | 5798344.50294843 | 0.00001359 |
| 18:08:34 | SELL | 5778990.8179831 | 0.00004313 |
| 18:04:51 | BUY | 5798712.91177558 | 0.00001002 |
| 17:39:15 | BUY | 5796590.78816441 | 0.00004910 |
| 17:13:10 | SELL | 5740000.00 | 0.00000752 |
| 17:13:10 | SELL | 5740000.00 | 0.00001157 |
| 16:00:40 | BUY | 5799999.99999533 | 0.00014153 |
| 15:16:00 | SELL | 5737295.13172572 | 0.00013904 |
| 15:07:09 | BUY | 5799999.99999533 | 0.00035941 |
| 14:35:24 | SELL | 5734196.227 | 0.02000000 |
| 14:35:23 | SELL | 5734196.227 | 0.01363868 |
| 14:35:23 | SELL | 5734196.22701533 | 0.00422691 |
| 14:35:23 | SELL | 5734450.89 | 0.00169153 |
| 14:35:23 | SELL | 5746291.00 | 0.00001000 |
| 14:35:23 | SELL | 5746312.16232472 | 0.00043288 |
| 14:34:42 | BUY | 5800000.00 | 0.00000854 |
| 14:34:42 | BUY | 5800000.00 | 0.00000148 |
| 14:26:56 | BUY | 5800000.00 | 0.00001002 |
| 14:16:32 | BUY | 5736465.23985533 | 0.00097455 |
| 14:16:32 | BUY | 5736465.23985533 | 0.00066370 |
| 14:16:32 | SELL | 5746648.00 | 0.00001000 |
| 14:16:32 | SELL | 5746669.28151217 | 0.00043285 |
| 14:15:32 | BUY | 5746779.15330776 | 0.00001382 |
| 14:15:30 | BUY | 5746779.15330776 | 0.00001382 |
| 14:15:28 | BUY | 5746779.15330776 | 0.00001382 |
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
